Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 36.46 (+ 0.00 0.00%)

Volume2714

Prev. Close
36.46

Open Price
36.89

Today's Low / High

35.98 36.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.98 126.05

Sahara Housingfina Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.05	02/08/2023	35.98	09/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	38.79	06/05/2024	35.98	09/05/2024
03/05/2024	40.00	29/04/2024	36.40	02/05/2024
26/04/2024	40.50	23/04/2024	37.55	22/04/2024
19/04/2024	40.68	15/04/2024	37.30	18/04/2024
12/04/2024	41.00	10/04/2024	38.50	12/04/2024
05/04/2024	41.50	05/04/2024	37.00	03/04/2024
28/03/2024	43.00	26/03/2024	37.05	28/03/2024
22/03/2024	45.74	22/03/2024	40.50	18/03/2024
15/03/2024	48.68	12/03/2024	40.00	15/03/2024
07/03/2024	51.00	05/03/2024	45.89	07/03/2024
Showing Page : 1 of 6 Prev Next