Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 165.60 (+ 1.50 0.91%)

Volume6233

Prev. Close
164.10

Open Price
164.25

Today's Low / High

164.15 172.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.95 187.00

Samkrg Pistons & Rings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	187.00	31/01/2024	129.95	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	172.30	18/05/2024	155.20	13/05/2024
10/05/2024	164.40	06/05/2024	155.10	09/05/2024
03/05/2024	173.90	29/04/2024	160.55	30/04/2024
26/04/2024	174.40	26/04/2024	162.00	22/04/2024
19/04/2024	175.00	18/04/2024	160.50	15/04/2024
12/04/2024	179.75	12/04/2024	148.50	08/04/2024
05/04/2024	153.70	05/04/2024	141.20	01/04/2024
28/03/2024	147.70	26/03/2024	139.00	28/03/2024
22/03/2024	146.00	22/03/2024	138.00	18/03/2024
15/03/2024	157.70	11/03/2024	135.00	13/03/2024
Showing Page : 1 of 6 Prev Next