Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27 BSE 36.42 ( -0.02 -0.05%)

Volume22

Prev. Close
36.44

Open Price
36.44

Today's Low / High

36.42 36.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.70 70.77

Sanchay Finvest Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.77	09/01/2024	6.70	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	36.44	27/05/2024	36.42	27/05/2024
24/05/2024	36.99	21/05/2024	36.44	24/05/2024
18/05/2024	37.00	17/05/2024	37.00	17/05/2024
10/05/2024	37.60	08/05/2024	37.00	07/05/2024
03/05/2024	37.00	03/05/2024	33.49	03/05/2024
26/04/2024	35.37	24/04/2024	30.55	26/04/2024
19/04/2024	32.07	16/04/2024	29.00	19/04/2024
12/04/2024	34.13	10/04/2024	29.43	09/04/2024
05/04/2024	32.89	01/04/2024	30.97	05/04/2024
28/03/2024	32.89	26/03/2024	32.88	26/03/2024
Showing Page : 1 of 6 Prev Next