Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 190.00 ( -4.50 -2.31%)

Volume76

Prev. Close
194.50

Open Price
188.65

Today's Low / High

186.00 190.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.30 228.00

Sangal Papers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	228.00	07/05/2024	135.30	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	214.20	15/05/2024	194.15	16/05/2024
10/05/2024	228.00	07/05/2024	193.00	07/05/2024
03/05/2024	201.00	30/04/2024	190.00	02/05/2024
26/04/2024	200.95	26/04/2024	187.10	22/04/2024
19/04/2024	194.00	18/04/2024	178.00	15/04/2024
12/04/2024	208.00	10/04/2024	176.50	09/04/2024
05/04/2024	196.05	02/04/2024	173.05	05/04/2024
28/03/2024	187.95	26/03/2024	177.05	26/03/2024
22/03/2024	184.70	21/03/2024	175.00	18/03/2024
15/03/2024	208.00	11/03/2024	177.00	13/03/2024
Showing Page : 1 of 6 Prev Next