Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 92.31 ( -0.09 -0.10%)

Volume8905

Prev. Close
92.40

Open Price
93.99

Today's Low / High

91.75 94.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.58 156.20

May 18 NSE 92.20( -0.10 -0.11%)

Volume43543

Prev. Close
92.30

Open Price
92.10

Today's Low / High

92.10 93.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

65.70 156.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	156.20	15/01/2024	65.58	15/06/2023
NSE	156.00	15/01/2024	65.70	15/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	94.99	18/05/2024	87.50	13/05/2024
10/05/2024	95.69	06/05/2024	85.50	10/05/2024
03/05/2024	98.85	29/04/2024	91.78	30/04/2024
26/04/2024	97.65	22/04/2024	89.81	25/04/2024
19/04/2024	100.00	18/04/2024	92.01	15/04/2024
12/04/2024	102.89	08/04/2024	97.00	12/04/2024
05/04/2024	102.00	05/04/2024	91.39	01/04/2024
28/03/2024	93.75	28/03/2024	86.60	26/03/2024
22/03/2024	97.85	18/03/2024	83.00	20/03/2024
15/03/2024	110.70	12/03/2024	87.85	15/03/2024
Showing Page : 1 of 6 Prev Next