Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 09:34 BSE 185.00 (+ 0.85 0.46%)

Volume120

Prev. Close
184.15

Open Price
188.00

Today's Low / High

185.00 188.00

Bid. Price (Qty.)184.20 (28)

Offer Price (Qty.)
185.00 (17)

52 Wk Low / High

54.00 204.95

Sanjivani paranteral Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	204.95	24/04/2024	54.00	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	194.00	13/05/2024	176.45	14/05/2024
10/05/2024	192.25	09/05/2024	171.80	08/05/2024
03/05/2024	203.45	29/04/2024	180.30	02/05/2024
26/04/2024	204.95	24/04/2024	184.85	25/04/2024
19/04/2024	185.45	19/04/2024	143.10	15/04/2024
12/04/2024	155.95	08/04/2024	138.00	08/04/2024
05/04/2024	157.00	01/04/2024	150.00	05/04/2024
28/03/2024	157.70	28/03/2024	142.80	26/03/2024
22/03/2024	139.00	20/03/2024	122.15	21/03/2024
15/03/2024	159.45	11/03/2024	132.45	15/03/2024
Showing Page : 1 of 6 Prev Next