Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 145.00 (+ 3.00 2.11%)

Volume462

Prev. Close
142.00

Open Price
141.00

Today's Low / High

141.00 147.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.46 148.80

Sanrhea Technical Textiles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.80	16/05/2024	63.46	11/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	148.80	16/05/2024	128.25	14/05/2024
10/05/2024	143.80	09/05/2024	118.50	09/05/2024
03/05/2024	129.00	30/04/2024	117.00	02/05/2024
26/04/2024	127.00	26/04/2024	103.25	22/04/2024
19/04/2024	125.00	15/04/2024	103.00	19/04/2024
12/04/2024	131.50	12/04/2024	109.00	12/04/2024
05/04/2024	124.00	01/04/2024	113.00	04/04/2024
28/03/2024	126.00	27/03/2024	119.00	27/03/2024
22/03/2024	127.00	21/03/2024	114.40	18/03/2024
15/03/2024	132.50	12/03/2024	111.00	15/03/2024
Showing Page : 1 of 6 Prev Next