Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 93.81 (+ 1.09 1.18%)

Volume46041

Prev. Close
92.72

Open Price
92.99

Today's Low / High

92.65 94.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.80 94.61

May 18 NSE 94.00(+ 1.20 1.29%)

Volume442121

Prev. Close
92.80

Open Price
92.90

Today's Low / High

92.40 94.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.00 94.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	94.61	18/05/2024	36.80	31/05/2023
NSE	94.80	18/05/2024	37.00	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	94.61	18/05/2024	75.47	13/05/2024
10/05/2024	81.35	07/05/2024	69.43	06/05/2024
03/05/2024	70.40	02/05/2024	55.60	29/04/2024
26/04/2024	59.80	25/04/2024	57.26	22/04/2024
19/04/2024	59.40	18/04/2024	54.01	15/04/2024
12/04/2024	64.20	10/04/2024	58.10	12/04/2024
05/04/2024	60.15	03/04/2024	54.00	01/04/2024
28/03/2024	54.70	28/03/2024	52.20	26/03/2024
22/03/2024	55.17	18/03/2024	50.51	20/03/2024
15/03/2024	61.38	11/03/2024	50.75	13/03/2024
Showing Page : 1 of 6 Prev Next