Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29 BSE 30.67 (+ 0.07 0.23%)

Volume779

Prev. Close
30.60

Open Price
30.75

Today's Low / High

30.60 31.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.89 59.00

Sarvottam Finvest Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.00	06/11/2023	23.89	21/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	31.99	29/05/2024	30.34	28/05/2024
24/05/2024	33.00	21/05/2024	30.66	24/05/2024
18/05/2024	34.65	18/05/2024	30.78	15/05/2024
10/05/2024	33.00	07/05/2024	29.50	10/05/2024
03/05/2024	32.70	02/05/2024	29.25	29/04/2024
26/04/2024	33.66	22/04/2024	29.84	24/04/2024
19/04/2024	33.74	15/04/2024	31.50	15/04/2024
12/04/2024	34.76	10/04/2024	33.02	08/04/2024
05/04/2024	33.35	05/04/2024	27.38	03/04/2024
28/03/2024	27.64	27/03/2024	24.10	26/03/2024
Showing Page : 1 of 6 Prev Next