Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 296.60 (+ 7.80 2.70%)

Volume1815

Prev. Close
288.80

Open Price
287.10

Today's Low / High

287.10 303.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.00 506.35

May 18 NSE 297.20(+ 8.25 2.86%)

Volume7020

Prev. Close
288.95

Open Price
289.05

Today's Low / High

289.05 300.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

249.05 506.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	506.35	22/11/2023	252.00	01/08/2023
NSE	506.75	22/11/2023	249.05	28/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	303.20	18/05/2024	283.20	13/05/2024
10/05/2024	307.90	06/05/2024	280.00	09/05/2024
03/05/2024	322.15	29/04/2024	304.05	03/05/2024
26/04/2024	328.50	22/04/2024	312.05	23/04/2024
19/04/2024	324.85	19/04/2024	306.95	19/04/2024
12/04/2024	333.00	12/04/2024	302.00	12/04/2024
05/04/2024	339.80	03/04/2024	292.15	01/04/2024
28/03/2024	325.20	28/03/2024	281.05	27/03/2024
22/03/2024	314.85	18/03/2024	292.40	20/03/2024
15/03/2024	335.60	11/03/2024	282.25	14/03/2024
Showing Page : 1 of 6 Prev Next