Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sastasundar Ventures Ltd.

GO

Apr 02 BSE 269.20 (+ 1.95 0.73%)

Volume1099

Prev. Close
267.25

Open Price
265.30

Today's Low / High

265.30 273.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.00 375.00

Apr 02 NSE 271.65(+ 1.65 0.61%)

Volume36350

Prev. Close
270.00

Open Price
265.35

Today's Low / High

264.90 278.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

230.00 363.00

ISIN No	INE019J01013	Market Cap. ( in Cr. )	864.13	P/BV	1.27	Book Value ( )	214.35
BSE Code	533259	52 Week High/Low ( )	363/230	FV/ML	10/1	P/E(X)	0.00
NSE Code	SASTASUNDREQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	265.30	273.20	265.30	269.20	1099	296682
01/04/2026	273.80	280.00	264.95	267.25	934	248593
30/03/2026	270.00	276.60	252.50	261.25	1574	422770
27/03/2026	274.05	284.00	274.00	274.15	1504	418904