Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 10:24 BSE 116.75 ( -0.60 -0.51%)

Volume1700

Prev. Close
117.35

Open Price
116.00

Today's Low / High

116.00 118.65

Bid. Price (Qty.)116.50 (3)

Offer Price (Qty.)
116.75 (22)

52 Wk Low / High

57.85 130.00

May 21, 10:08 NSE 116.65( -0.85 -0.72%)

Volume6952

Prev. Close
117.50

Open Price
119.00

Today's Low / High

116.00 119.80

Bid Price (Qty.)116.35 (130)

Offer Price (Qty.) 116.65 (4)

52 Wk Low / High

97.00 130.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	130.00	22/04/2024	57.85	19/05/2023
NSE	130.60	22/04/2024	97.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	118.80	17/05/2024	113.00	13/05/2024
10/05/2024	125.95	09/05/2024	111.50	07/05/2024
03/05/2024	129.80	30/04/2024	117.25	03/05/2024
26/04/2024	130.00	22/04/2024	119.05	26/04/2024
19/04/2024	125.90	18/04/2024	102.10	15/04/2024
12/04/2024	116.60	08/04/2024	104.75	12/04/2024
05/04/2024	119.30	03/04/2024	104.60	01/04/2024
28/03/2024	108.90	28/03/2024	101.10	26/03/2024
22/03/2024	105.45	21/03/2024	97.90	20/03/2024
15/03/2024	114.45	11/03/2024	98.05	13/03/2024
Showing Page : 1 of 6 Prev Next