Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Saurashtra Cements Ltd.

GO

Oct 24 BSE 102.45 (+ 0.90 0.89%)

Volume1136

Prev. Close
101.55

Open Price
102.25

Today's Low / High

100.25 102.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.51 135.00

Oct 24 NSE 101.72(+ 0.08 0.08%)

Volume49615

Prev. Close
101.64

Open Price
102.90

Today's Low / High

100.48 102.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

73.73 135.00

ISIN No	INE626A01014	Market Cap. ( in Cr. )	1131.67	P/BV	1.26	Book Value ( )	80.45
BSE Code	502175	52 Week High/Low ( )	135/74	FV/ML	10/1	P/E(X)	162.23
NSE Code	SAURASHCEMEQ	Book Closure	21/08/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	102.25	102.50	100.25	102.45	1136	115266
23/10/2025	103.30	103.45	101.00	101.55	4121	420466
21/10/2025	103.75	105.15	102.85	103.70	2026	210215
20/10/2025	101.50	103.65	98.80	102.20	3924	394646