Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Saurashtra Cements Ltd.

GO

Dec 09 BSE 82.30 ( -1.16 -1.39%)

Volume13691

Prev. Close
83.46

Open Price
83.31

Today's Low / High

82.05 85.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.51 128.50

Dec 09 NSE 82.43( -0.74 -0.89%)

Volume122814

Prev. Close
83.17

Open Price
83.58

Today's Low / High

81.70 86.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

73.73 129.20

ISIN No	INE626A01014	Market Cap. ( in Cr. )	917.06	P/BV	1.02	Book Value ( )	80.45
BSE Code	502175	52 Week High/Low ( )	129/74	FV/ML	10/1	P/E(X)	131.47
NSE Code	SAURASHCEMEQ	Book Closure	21/08/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/12/2025	83.31	85.85	82.05	82.30	13691	1127478
08/12/2025	84.66	85.37	82.08	83.46	1309	109921
05/12/2025	86.80	87.80	84.00	85.52	4396	373461
04/12/2025	87.95	89.00	85.13	86.43	1274	112638
03/12/2025	86.00	87.70	85.91	87.50	741	63892
02/12/2025	87.68	88.00	86.95	87.42	1352	118435