Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Saurashtra Cements Ltd.

GO

Jul 11 BSE 88.58 ( -1.53 -1.70%)

Volume7970

Prev. Close
90.11

Open Price
89.88

Today's Low / High

88.37 90.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.51 146.10

Jul 11 NSE 88.72( -1.21 -1.35%)

Volume52581

Prev. Close
89.93

Open Price
89.70

Today's Low / High

88.35 90.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

73.73 146.00

ISIN No	INE626A01014	Market Cap. ( in Cr. )	987.04	P/BV	1.10	Book Value ( )	80.45
BSE Code	502175	52 Week High/Low ( )	146/74	FV/ML	10/1	P/E(X)	141.50
NSE Code	SAURASHCEMEQ	Book Closure	21/08/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	89.88	90.03	88.37	88.58	7970	707658
10/07/2025	90.55	90.79	89.25	90.11	5720	515266
09/07/2025	90.72	92.03	90.00	90.16	1842	166899
08/07/2025	90.00	91.23	89.51	90.72	3962	358530
07/07/2025	90.27	91.35	89.00	90.08	5196	467195