Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 8.19 (+ 0.39 5.00%)

Volume300

Prev. Close
7.80

Open Price
8.19

Today's Low / High

8.19 8.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.20 11.80

Shahi Shipping Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.80	01/04/2024	4.20	21/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	8.58	13/05/2024	7.78	13/05/2024
10/05/2024	10.56	06/05/2024	8.18	10/05/2024
03/05/2024	10.08	03/05/2024	9.65	30/04/2024
26/04/2024	10.49	25/04/2024	10.00	23/04/2024
19/04/2024	11.15	15/04/2024	10.31	19/04/2024
12/04/2024	11.35	08/04/2024	10.91	10/04/2024
05/04/2024	11.80	02/04/2024	10.73	05/04/2024
28/03/2024	11.58	28/03/2024	10.82	26/03/2024
22/03/2024	10.31	22/03/2024	9.36	18/03/2024
15/03/2024	10.36	11/03/2024	9.85	11/03/2024
Showing Page : 1 of 6 Prev Next