Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 649.50 ( -10.45 -1.58%)

Volume3141

Prev. Close
659.95

Open Price
670.00

Today's Low / High

648.30 674.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

232.48 675.00

May 14, 03:52 NSE 652.25( -7.95 -1.20%)

Volume57623

Prev. Close
660.20

Open Price
670.85

Today's Low / High

648.00 670.90

Bid Price (Qty.)652.25 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

230.40 669.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	675.00	06/05/2024	232.48	15/05/2023
NSE	669.85	23/04/2024	230.40	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	668.00	13/05/2024	603.70	13/05/2024
10/05/2024	675.00	06/05/2024	587.20	07/05/2024
03/05/2024	649.95	29/04/2024	607.30	03/05/2024
26/04/2024	671.85	22/04/2024	600.25	22/04/2024
19/04/2024	616.30	16/04/2024	526.85	15/04/2024
12/04/2024	579.85	12/04/2024	553.30	12/04/2024
05/04/2024	575.50	03/04/2024	505.55	01/04/2024
28/03/2024	538.00	28/03/2024	473.40	26/03/2024
22/03/2024	504.55	19/03/2024	460.05	18/03/2024
15/03/2024	536.40	11/03/2024	451.15	14/03/2024
Showing Page : 1 of 6 Prev Next