Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 161.90 (+ 1.85 1.16%)

Volume7144

Prev. Close
160.05

Open Price
163.20

Today's Low / High

155.00 165.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.15 225.65

May 18 NSE 162.20(+ 2.55 1.60%)

Volume70002

Prev. Close
159.65

Open Price
155.35

Today's Low / High

154.45 165.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

146.00 224.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	225.65	23/01/2024	144.15	16/06/2023
NSE	224.15	20/01/2024	146.00	08/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	165.00	18/05/2024	155.00	18/05/2024
10/05/2024	175.70	06/05/2024	158.25	09/05/2024
03/05/2024	176.70	02/05/2024	170.00	30/04/2024
26/04/2024	178.00	22/04/2024	166.35	26/04/2024
19/04/2024	174.90	18/04/2024	162.05	15/04/2024
12/04/2024	182.00	08/04/2024	167.55	12/04/2024
05/04/2024	182.85	04/04/2024	167.50	01/04/2024
28/03/2024	171.40	27/03/2024	159.30	27/03/2024
22/03/2024	177.00	18/03/2024	160.30	21/03/2024
15/03/2024	184.40	11/03/2024	153.10	13/03/2024
Showing Page : 1 of 6 Prev Next