Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 24.30 (+ 1.09 4.70%)

Volume3718

Prev. Close
23.21

Open Price
24.00

Today's Low / High

24.00 24.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.50 30.30

Shalimar Wires Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.30	12/12/2023	11.50	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	23.82	14/05/2024	21.50	16/05/2024
10/05/2024	24.47	07/05/2024	22.01	10/05/2024
03/05/2024	24.98	29/04/2024	23.26	03/05/2024
26/04/2024	25.33	25/04/2024	21.90	22/04/2024
19/04/2024	24.93	16/04/2024	21.80	19/04/2024
12/04/2024	25.94	08/04/2024	23.60	12/04/2024
05/04/2024	26.95	04/04/2024	21.32	01/04/2024
28/03/2024	24.00	26/03/2024	20.20	28/03/2024
22/03/2024	23.23	22/03/2024	19.88	18/03/2024
15/03/2024	24.98	11/03/2024	19.70	15/03/2024
Showing Page : 1 of 6 Prev Next