Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 09:24 BSE 113.60 (+ 0.00 0.00%)

Volume1614

Prev. Close
113.60

Open Price
112.05

Today's Low / High

112.05 113.60

Bid. Price (Qty.)113.00 (4)

Offer Price (Qty.)
113.60 (13)

52 Wk Low / High

96.10 140.30

Shankar Lal Rampal Dye-Chem Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	140.30	02/03/2024	96.10	29/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	116.80	23/05/2024	111.00	21/05/2024
18/05/2024	116.00	14/05/2024	109.80	13/05/2024
10/05/2024	118.45	06/05/2024	107.90	07/05/2024
03/05/2024	117.75	03/05/2024	107.95	30/04/2024
26/04/2024	116.00	26/04/2024	108.00	22/04/2024
19/04/2024	116.05	16/04/2024	108.60	15/04/2024
12/04/2024	120.45	08/04/2024	114.65	12/04/2024
05/04/2024	120.00	05/04/2024	103.00	01/04/2024
28/03/2024	109.50	26/03/2024	103.00	28/03/2024
22/03/2024	111.00	22/03/2024	103.55	19/03/2024
Showing Page : 1 of 6 Prev Next