Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 45.29 (+ 2.15 4.98%)

Volume1191

Prev. Close
43.14

Open Price
45.29

Today's Low / High

45.29 45.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.80 51.00

Shantai Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.00	01/03/2024	20.80	01/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	45.29	17/05/2024	37.28	13/05/2024
10/05/2024	35.51	10/05/2024	30.62	07/05/2024
03/05/2024	35.60	02/05/2024	32.13	03/05/2024
26/04/2024	36.00	22/04/2024	36.00	22/04/2024
19/04/2024	40.50	16/04/2024	37.32	19/04/2024
12/04/2024	40.90	08/04/2024	37.06	09/04/2024
05/04/2024	41.97	03/04/2024	39.98	01/04/2024
28/03/2024	40.90	27/03/2024	39.90	26/03/2024
22/03/2024	43.05	21/03/2024	39.90	22/03/2024
15/03/2024	45.00	11/03/2024	40.00	14/03/2024
Showing Page : 1 of 5 Prev Next