Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 0.57 ( -0.03 -5.00%)

Volume783604

Prev. Close
0.60

Open Price
0.57

Today's Low / High

0.57 0.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.57 1.36

Sharanam Infraproject and Trading Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.36	11/01/2024	0.57	18/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	0.72	13/05/2024	0.57	18/05/2024
10/05/2024	0.98	06/05/2024	0.75	10/05/2024
03/05/2024	1.02	03/05/2024	0.85	29/04/2024
26/04/2024	0.90	25/04/2024	0.82	22/04/2024
19/04/2024	0.84	16/04/2024	0.78	15/04/2024
12/04/2024	0.93	09/04/2024	0.79	12/04/2024
05/04/2024	0.87	05/04/2024	0.74	01/04/2024
28/03/2024	0.83	26/03/2024	0.73	28/03/2024
22/03/2024	0.98	20/03/2024	0.82	18/03/2024
15/03/2024	0.86	15/03/2024	0.75	11/03/2024
Showing Page : 1 of 6 Prev Next