Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 50.80 (+ 2.24 4.61%)

Volume3205

Prev. Close
48.56

Open Price
47.05

Today's Low / High

47.05 50.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.00 70.45

Sharat Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.45	15/01/2024	42.00	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	50.95	18/05/2024	46.50	13/05/2024
10/05/2024	49.40	06/05/2024	45.00	10/05/2024
03/05/2024	49.18	03/05/2024	45.50	29/04/2024
26/04/2024	47.97	24/04/2024	44.90	22/04/2024
19/04/2024	47.00	15/04/2024	43.27	19/04/2024
12/04/2024	49.45	08/04/2024	46.12	08/04/2024
05/04/2024	49.88	05/04/2024	42.75	01/04/2024
28/03/2024	46.00	26/03/2024	42.02	28/03/2024
22/03/2024	45.90	22/03/2024	42.00	20/03/2024
15/03/2024	50.75	11/03/2024	43.22	15/03/2024
Showing Page : 1 of 6 Prev Next