Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 414.55 (+ 2.20 0.53%)

Volume4424

Prev. Close
412.35

Open Price
415.80

Today's Low / High

406.95 421.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

318.00 580.00

May 18 NSE 414.55(+ 1.70 0.41%)

Volume29615

Prev. Close
412.85

Open Price
415.50

Today's Low / High

407.35 421.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

318.05 580.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	580.00	07/06/2023	318.00	27/03/2024
NSE	580.00	07/06/2023	318.05	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	428.40	16/05/2024	375.00	13/05/2024
10/05/2024	369.00	06/05/2024	354.80	10/05/2024
03/05/2024	384.65	29/04/2024	362.00	03/05/2024
26/04/2024	381.05	25/04/2024	361.85	22/04/2024
19/04/2024	372.00	16/04/2024	347.95	15/04/2024
12/04/2024	380.35	12/04/2024	361.50	10/04/2024
05/04/2024	371.50	05/04/2024	323.05	01/04/2024
28/03/2024	332.50	26/03/2024	318.00	27/03/2024
22/03/2024	338.95	21/03/2024	326.25	20/03/2024
15/03/2024	358.15	11/03/2024	324.50	13/03/2024
Showing Page : 1 of 6 Prev Next