Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 02:41 BSE 194.00 (+ 2.00 1.04%)

Volume382

Prev. Close
192.00

Open Price
190.00

Today's Low / High

190.00 194.00

Bid. Price (Qty.)189.90 (40)

Offer Price (Qty.)
188.20 (300)

52 Wk Low / High

86.17 259.35

Shardul Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	259.35	20/02/2024	86.17	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	194.00	07/05/2024	190.00	07/05/2024
03/05/2024	193.00	30/04/2024	186.20	03/05/2024
26/04/2024	196.00	24/04/2024	185.00	22/04/2024
19/04/2024	200.50	15/04/2024	188.60	19/04/2024
12/04/2024	216.95	08/04/2024	204.25	12/04/2024
05/04/2024	207.05	05/04/2024	162.05	01/04/2024
28/03/2024	194.35	26/03/2024	169.00	28/03/2024
22/03/2024	198.00	18/03/2024	176.00	19/03/2024
15/03/2024	228.00	11/03/2024	185.00	15/03/2024
07/03/2024	244.50	05/03/2024	208.20	07/03/2024
Showing Page : 1 of 6 Prev Next