Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 9.99 (+ 0.28 2.88%)

Volume2833

Prev. Close
9.71

Open Price
9.52

Today's Low / High

9.23 10.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.47 12.97

Sharika Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.97	08/02/2024	5.47	01/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	11.39	15/05/2024	9.70	17/05/2024
10/05/2024	10.02	10/05/2024	9.40	06/05/2024
03/05/2024	9.61	30/04/2024	9.10	03/05/2024
26/04/2024	9.43	26/04/2024	8.56	23/04/2024
19/04/2024	9.21	15/04/2024	8.81	18/04/2024
12/04/2024	9.77	08/04/2024	9.21	12/04/2024
05/04/2024	10.19	03/04/2024	8.65	01/04/2024
28/03/2024	9.20	27/03/2024	8.39	27/03/2024
22/03/2024	10.12	18/03/2024	8.93	22/03/2024
15/03/2024	11.20	11/03/2024	9.13	14/03/2024
Showing Page : 1 of 6 Prev Next