Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:00 BSE 0.72 (+ 0.01 1.41%)

Volume315069

Prev. Close
0.71

Open Price
0.70

Today's Low / High

0.70 0.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 1.23

Sharp Investments Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.23	16/05/2023	0.49	30/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	0.74	13/05/2024	0.66	14/05/2024
10/05/2024	0.76	07/05/2024	0.67	10/05/2024
03/05/2024	0.78	30/04/2024	0.74	29/04/2024
26/04/2024	0.80	22/04/2024	0.75	23/04/2024
19/04/2024	0.81	19/04/2024	0.74	16/04/2024
12/04/2024	0.84	08/04/2024	0.74	08/04/2024
05/04/2024	0.85	05/04/2024	0.69	01/04/2024
28/03/2024	0.75	27/03/2024	0.68	28/03/2024
22/03/2024	0.77	19/03/2024	0.72	18/03/2024
15/03/2024	0.80	11/03/2024	0.71	14/03/2024
Showing Page : 1 of 6 Prev Next