Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 6.78 (+ 0.16 2.42%)

Volume331018

Prev. Close
6.62

Open Price
6.61

Today's Low / High

6.60 6.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.38 10.08

Shashijit Infraprojects Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.08	14/09/2023	4.38	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	6.90	13/05/2024	6.60	13/05/2024
10/05/2024	6.90	10/05/2024	6.15	07/05/2024
03/05/2024	6.98	29/04/2024	6.00	02/05/2024
26/04/2024	7.31	24/04/2024	6.10	24/04/2024
19/04/2024	6.80	18/04/2024	6.04	15/04/2024
12/04/2024	6.58	12/04/2024	5.76	08/04/2024
05/04/2024	6.49	03/04/2024	6.11	02/04/2024
28/03/2024	6.46	27/03/2024	5.85	27/03/2024
22/03/2024	7.00	19/03/2024	5.11	18/03/2024
15/03/2024	5.44	11/03/2024	4.38	14/03/2024
Showing Page : 1 of 6 Prev Next