Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28 BSE 143.15 (+ 2.10 1.49%)

Volume8542

Prev. Close
141.05

Open Price
143.50

Today's Low / High

141.85 145.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.00 239.80

May 28 NSE 143.10(+ 2.20 1.56%)

Volume52248

Prev. Close
140.90

Open Price
141.25

Today's Low / High

141.25 145.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

123.80 240.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	239.80	02/02/2024	122.00	10/10/2023
NSE	240.00	02/02/2024	123.80	14/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	146.80	27/05/2024	139.40	27/05/2024
24/05/2024	159.20	21/05/2024	143.00	24/05/2024
18/05/2024	165.15	15/05/2024	155.00	14/05/2024
10/05/2024	170.00	06/05/2024	152.20	10/05/2024
03/05/2024	173.85	02/05/2024	162.00	29/04/2024
26/04/2024	183.90	24/04/2024	159.05	22/04/2024
19/04/2024	163.90	18/04/2024	136.25	15/04/2024
12/04/2024	171.80	09/04/2024	155.00	12/04/2024
05/04/2024	159.40	04/04/2024	146.15	01/04/2024
28/03/2024	159.90	28/03/2024	140.50	27/03/2024
Showing Page : 1 of 6 Prev Next