Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 628.90 (+ 16.90 2.76%)

Volume172

Prev. Close
612.00

Open Price
615.00

Today's Low / High

615.00 630.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.90 800.00

Shervani Industrial Syndicate Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	800.00	20/02/2024	349.90	27/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	638.80	16/05/2024	569.00	13/05/2024
10/05/2024	651.00	06/05/2024	550.00	09/05/2024
03/05/2024	668.95	29/04/2024	601.25	02/05/2024
26/04/2024	668.95	22/04/2024	621.25	22/04/2024
19/04/2024	679.00	19/04/2024	503.65	15/04/2024
12/04/2024	588.00	10/04/2024	544.20	12/04/2024
05/04/2024	593.00	05/04/2024	538.00	01/04/2024
28/03/2024	557.30	26/03/2024	522.25	28/03/2024
22/03/2024	569.95	22/03/2024	525.00	22/03/2024
15/03/2024	598.90	11/03/2024	495.20	14/03/2024
Showing Page : 1 of 6 Prev Next