Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 14.20 ( -0.70 -4.70%)

Volume20000

Prev. Close
14.90

Open Price
14.16

Today's Low / High

14.16 14.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.96 16.00

Shiva Granito Export Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.00	25/04/2024	4.96	21/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	14.20	15/05/2024	14.16	15/05/2024
10/05/2024	14.90	08/05/2024	14.08	08/05/2024
03/05/2024	15.50	30/04/2024	13.50	29/04/2024
26/04/2024	16.00	25/04/2024	10.02	22/04/2024
19/04/2024	12.40	19/04/2024	8.44	18/04/2024
12/04/2024	10.50	12/04/2024	10.50	12/04/2024
05/04/2024	10.00	04/04/2024	9.60	04/04/2024
07/03/2024	9.69	05/03/2024	8.50	05/03/2024
02/03/2024	10.25	27/02/2024	9.02	01/03/2024
23/02/2024	10.30	20/02/2024	10.30	20/02/2024
Showing Page : 1 of 4 Prev Next