Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:31 BSE 4.88 (+ 0.23 4.95%)

Volume3253

Prev. Close
4.65

Open Price
4.88

Today's Low / High

4.85 4.88

Bid. Price (Qty.)4.88 (2294)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.22 8.17

Shivansh Finserve Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.17	12/03/2024	3.22	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	4.86	16/05/2024	4.40	14/05/2024
10/05/2024	4.87	06/05/2024	4.63	10/05/2024
03/05/2024	5.20	29/04/2024	4.87	03/05/2024
26/04/2024	5.45	23/04/2024	5.25	26/04/2024
19/04/2024	5.52	15/04/2024	5.45	18/04/2024
12/04/2024	5.93	08/04/2024	5.52	12/04/2024
05/04/2024	5.96	03/04/2024	5.27	01/04/2024
28/03/2024	5.17	28/03/2024	4.47	27/03/2024
22/03/2024	6.05	18/03/2024	4.94	22/03/2024
15/03/2024	8.17	12/03/2024	6.36	15/03/2024
Showing Page : 1 of 6 Prev Next