Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 26190.00 ( -131.75 -0.50%)

Volume95

Prev. Close
26321.75

Open Price
26180.55

Today's Low / High

26118.85 26332.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22601.30 30710.15

May 18, 12:47 NSE 26288.70( -17.10 -0.07%)

Volume2019

Prev. Close
26305.80

Open Price
26299.95

Today's Low / High

26013.10 26350.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 26288.70 (1)

52 Wk Low / High

22605.60 30737.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30,710.15	01/02/2024	22,601.30	26/06/2023
NSE	30,737.75	01/02/2024	22,605.60	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	26,793.00	15/05/2024	25,499.30	17/05/2024
10/05/2024	26,545.80	06/05/2024	25,037.45	07/05/2024
03/05/2024	25,909.10	03/05/2024	24,051.15	29/04/2024
26/04/2024	24,661.40	22/04/2024	23,800.00	25/04/2024
19/04/2024	25,500.00	15/04/2024	23,993.25	19/04/2024
12/04/2024	26,695.00	09/04/2024	25,349.75	12/04/2024
05/04/2024	26,725.00	03/04/2024	25,700.00	05/04/2024
28/03/2024	26,307.80	27/03/2024	25,086.65	26/03/2024
22/03/2024	25,700.00	19/03/2024	24,819.00	20/03/2024
15/03/2024	25,485.85	13/03/2024	24,251.10	14/03/2024
Showing Page : 1 of 6 Prev Next