Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 04:01 BSE 1.18 ( -0.01 -0.84%)

Volume1355312

Prev. Close
1.19

Open Price
1.20

Today's Low / High

1.17 1.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.70 1.89

Shree Ganesh Bio-Tech (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.89	28/12/2023	0.70	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	1.21	21/05/2024	1.17	21/05/2024
18/05/2024	1.22	16/05/2024	1.16	14/05/2024
10/05/2024	1.21	06/05/2024	1.15	08/05/2024
03/05/2024	1.24	29/04/2024	1.17	02/05/2024
26/04/2024	1.24	22/04/2024	1.17	24/04/2024
19/04/2024	1.27	18/04/2024	1.14	16/04/2024
12/04/2024	1.38	08/04/2024	1.20	12/04/2024
05/04/2024	1.39	05/04/2024	1.06	01/04/2024
28/03/2024	1.19	26/03/2024	1.05	28/03/2024
22/03/2024	1.26	19/03/2024	1.13	21/03/2024
Showing Page : 1 of 6 Prev Next