Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 99.50 ( -0.93 -0.93%)

Volume7500

Prev. Close
100.43

Open Price
99.50

Today's Low / High

99.50 99.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.80 102.53

Shree Krishna Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	102.53	09/05/2024	46.80	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	100.95	13/05/2024	99.50	15/05/2024
10/05/2024	102.53	09/05/2024	93.00	06/05/2024
03/05/2024	89.00	30/04/2024	83.50	29/04/2024
12/04/2024	82.00	09/04/2024	82.00	09/04/2024
28/03/2024	81.00	26/03/2024	81.00	26/03/2024
15/03/2024	80.00	13/03/2024	77.00	11/03/2024
07/03/2024	76.00	07/03/2024	71.00	05/03/2024
02/03/2024	71.00	28/02/2024	62.00	27/02/2024
23/02/2024	65.00	23/02/2024	60.00	23/02/2024
09/02/2024	61.00	06/02/2024	57.95	08/02/2024
Showing Page : 1 of 2 Prev Next