Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 15.25 (+ 0.63 4.31%)

Volume3109

Prev. Close
14.62

Open Price
14.00

Today's Low / High

13.89 15.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.20 16.24

Shree Manufacturing Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.24	08/12/2023	7.20	31/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	15.38	07/05/2024	14.62	07/05/2024
03/05/2024	15.38	03/05/2024	13.70	29/04/2024
26/04/2024	14.54	23/04/2024	13.07	22/04/2024
19/04/2024	13.80	15/04/2024	13.75	15/04/2024
12/04/2024	13.81	12/04/2024	11.37	09/04/2024
15/03/2024	13.24	11/03/2024	12.58	14/03/2024
07/03/2024	13.93	04/03/2024	13.93	04/03/2024
02/03/2024	14.66	26/02/2024	14.66	26/02/2024
16/02/2024	15.43	12/02/2024	15.43	12/02/2024
08/12/2023	16.24	08/12/2023	13.38	04/12/2023
Showing Page : 1 of 4 Prev Next