Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 0.36 (+ 0.00 0.00%)

Volume1079776

Prev. Close
0.36

Open Price
0.36

Today's Low / High

0.35 0.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.34 0.60

Shree Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.60	19/05/2023	0.34	15/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	0.37	14/05/2024	0.34	16/05/2024
10/05/2024	0.38	07/05/2024	0.35	10/05/2024
03/05/2024	0.38	30/04/2024	0.36	30/04/2024
26/04/2024	0.39	23/04/2024	0.36	22/04/2024
19/04/2024	0.39	15/04/2024	0.36	16/04/2024
12/04/2024	0.44	08/04/2024	0.38	09/04/2024
05/04/2024	0.43	05/04/2024	0.36	01/04/2024
28/03/2024	0.37	27/03/2024	0.35	28/03/2024
22/03/2024	0.38	19/03/2024	0.35	18/03/2024
15/03/2024	0.38	12/03/2024	0.34	15/03/2024
Showing Page : 1 of 6 Prev Next