Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 40.10 ( -0.39 -0.96%)

Volume2944

Prev. Close
40.49

Open Price
42.30

Today's Low / High

40.00 42.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.30 50.80

Shree Steel Wire Ropes Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.80	08/05/2024	29.30	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	44.65	14/05/2024	37.20	13/05/2024
10/05/2024	50.80	08/05/2024	38.00	06/05/2024
03/05/2024	41.00	30/04/2024	38.00	29/04/2024
26/04/2024	41.50	24/04/2024	36.00	22/04/2024
19/04/2024	39.00	19/04/2024	36.50	16/04/2024
12/04/2024	42.00	09/04/2024	38.15	12/04/2024
05/04/2024	43.00	02/04/2024	36.50	01/04/2024
28/03/2024	39.70	26/03/2024	35.60	27/03/2024
22/03/2024	39.97	18/03/2024	36.10	18/03/2024
15/03/2024	47.99	13/03/2024	34.26	14/03/2024
Showing Page : 1 of 6 Prev Next