Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 28.74 ( -0.14 -0.48%)

Volume150949

Prev. Close
28.88

Open Price
28.88

Today's Low / High

28.25 29.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.00 58.50

Shreeji Translogistics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.50	21/11/2023	26.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	30.20	21/05/2024	28.25	24/05/2024
18/05/2024	30.90	13/05/2024	29.05	13/05/2024
10/05/2024	31.30	06/05/2024	29.00	10/05/2024
03/05/2024	32.50	29/04/2024	30.00	03/05/2024
26/04/2024	31.82	26/04/2024	29.70	23/04/2024
19/04/2024	30.90	18/04/2024	29.00	15/04/2024
12/04/2024	33.50	08/04/2024	30.80	12/04/2024
05/04/2024	33.95	04/04/2024	26.10	01/04/2024
28/03/2024	28.95	26/03/2024	26.00	28/03/2024
22/03/2024	30.85	19/03/2024	28.05	19/03/2024
Showing Page : 1 of 6 Prev Next