Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 131.95 (+ 4.75 3.73%)

Volume101

Prev. Close
127.20

Open Price
120.85

Today's Low / High

120.85 131.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.25 143.15

Shricon Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	143.15	22/04/2024	32.25	14/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	135.00	14/05/2024	120.85	17/05/2024
10/05/2024	131.15	09/05/2024	125.80	07/05/2024
03/05/2024	139.90	02/05/2024	129.20	02/05/2024
26/04/2024	143.15	22/04/2024	132.00	24/04/2024
19/04/2024	136.50	16/04/2024	136.35	16/04/2024
12/04/2024	137.00	12/04/2024	131.00	10/04/2024
05/04/2024	128.70	04/04/2024	126.15	05/04/2024
28/03/2024	123.80	27/03/2024	121.45	26/03/2024
22/03/2024	119.20	22/03/2024	116.90	21/03/2024
15/03/2024	121.85	11/03/2024	119.25	15/03/2024
Showing Page : 1 of 4 Prev Next