Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 3.76 (+ 0.17 4.74%)

Volume200

Prev. Close
3.59

Open Price
3.76

Today's Low / High

3.76 3.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.37 11.62

Shukra Jewellery Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.62	13/12/2023	3.37	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	3.76	16/05/2024	3.37	13/05/2024
10/05/2024	4.45	06/05/2024	3.53	09/05/2024
03/05/2024	4.93	29/04/2024	4.02	03/05/2024
26/04/2024	5.10	22/04/2024	4.34	25/04/2024
19/04/2024	5.47	15/04/2024	5.04	16/04/2024
12/04/2024	6.33	08/04/2024	5.47	12/04/2024
05/04/2024	6.66	05/04/2024	6.66	05/04/2024
28/03/2024	6.66	28/03/2024	6.66	28/03/2024
22/03/2024	7.73	19/03/2024	7.01	19/03/2024
15/03/2024	7.38	13/03/2024	6.67	15/03/2024
Showing Page : 1 of 5 Prev Next