Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 17.53 ( -0.33 -1.85%)

Volume7842

Prev. Close
17.86

Open Price
17.71

Today's Low / High

17.53 18.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.70 32.29

May 28, 03:32 NSE 17.65( -0.25 -1.40%)

Volume87149

Prev. Close
17.90

Open Price
17.90

Today's Low / High

17.55 17.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.60 32.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.29	09/01/2024	16.70	28/03/2024
NSE	32.40	09/01/2024	16.60	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	18.30	27/05/2024	17.61	27/05/2024
24/05/2024	18.68	22/05/2024	17.21	22/05/2024
18/05/2024	19.00	15/05/2024	17.61	13/05/2024
10/05/2024	19.31	09/05/2024	17.02	10/05/2024
03/05/2024	20.34	02/05/2024	19.11	03/05/2024
26/04/2024	20.00	26/04/2024	19.00	22/04/2024
19/04/2024	19.67	18/04/2024	18.25	15/04/2024
12/04/2024	20.60	08/04/2024	18.95	10/04/2024
05/04/2024	20.90	05/04/2024	16.86	01/04/2024
28/03/2024	18.83	26/03/2024	16.70	28/03/2024
Showing Page : 1 of 6 Prev Next