Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 05, 04:01 BSE 5.78 (+ 0.21 3.77%)

Volume19442

Prev. Close
5.57

Open Price
5.82

Today's Low / High

5.60 5.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.86 11.39

Feb 05, 03:58 NSE 5.76(+ 0.23 4.16%)

Volume59637

Prev. Close
5.53

Open Price
5.78

Today's Low / High

5.56 5.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 5.76 (5)

52 Wk Low / High

4.71 10.89

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.39	07/02/2025	4.86	21/11/2025
NSE	10.89	07/02/2025	4.71	21/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2026	5.94	01/02/2026	5.33	04/02/2026
30/01/2026	6.13	27/01/2026	5.56	30/01/2026
23/01/2026	6.06	22/01/2026	5.68	22/01/2026
16/01/2026	6.35	16/01/2026	5.92	16/01/2026
09/01/2026	6.84	08/01/2026	6.06	09/01/2026
02/01/2026	6.32	31/12/2025	5.92	30/12/2025
31/12/2025	6.32	31/12/2025	5.92	30/12/2025
26/12/2025	6.49	22/12/2025	6.03	23/12/2025
19/12/2025	6.50	19/12/2025	5.79	16/12/2025
12/12/2025	6.49	08/12/2025	5.64	10/12/2025
Showing Page : 1 of 6 Prev Next