Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shyam Century Ferrous Ltd.

GO

May 06, 04:01 BSE 6.00 (+ 0.18 3.09%)

Volume9692

Prev. Close
5.82

Open Price
6.25

Today's Low / High

5.75 6.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.49 10.43

May 06, 03:56 NSE 5.93(+ 0.08 1.37%)

Volume342300

Prev. Close
5.85

Open Price
6.00

Today's Low / High

5.65 6.39

Bid Price (Qty.)5.93 (868)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.68 10.42

ISIN No	INE979R01011	Market Cap. ( in Cr. )	125.82	P/BV	0.77	Book Value ( )	7.70
BSE Code	539252	52 Week High/Low ( )	10/4	FV/ML	1/1	P/E(X)	0.00
NSE Code	SHYAMCENTEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2026	5.65	6.29	5.65	5.82	72589	442194
04/05/2026	6.28	6.28	5.65	5.80	6711	38574
30/04/2026	5.70	5.89	5.67	5.75	6951	40576
29/04/2026	5.90	5.93	5.65	5.76	15902	93522