media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shyam Century Ferrous Ltd.

GO

May 18 BSE 18.12 ( -0.04 -0.22%)

Volume4833

Prev. Close
18.16

Open Price
18.56

Today's Low / High

18.00 18.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.70 32.29

May 18 NSE 18.25(+ 0.20 1.11%)

Volume26761

Prev. Close
18.05

Open Price
18.05

Today's Low / High

18.05 18.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.60 32.40

ISIN No	INE979R01011	Market Cap. ( in Cr. )	387.22	P/BV	2.41	Book Value ( )	7.57
BSE Code	539252	52 Week High/Low ( )	32/17	FV/ML	1/1	P/E(X)	14.54
NSE Code	SHYAMCENTBE	Book Closure	28/09/2023	EPS ( )	1.26	Div Yield (%)	1.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	18.56	18.56	18.00	18.12	4833	87734
17/05/2024	18.40	18.41	17.80	18.16	33021	596288
16/05/2024	18.50	18.88	18.34	18.57	4773	88031
15/05/2024	19.00	19.00	18.51	18.78	10561	198102
13/05/2024	17.75	18.39	17.61	18.02	7192	128626