Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 83.32 (+ 2.79 3.46%)

Volume11136

Prev. Close
80.53

Open Price
83.00

Today's Low / High

80.10 88.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.21 100.00

Simmonds Marshall Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	100.00	06/12/2023	38.21	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	88.00	24/05/2024	78.30	23/05/2024
18/05/2024	84.52	18/05/2024	72.95	13/05/2024
10/05/2024	81.99	06/05/2024	68.60	09/05/2024
03/05/2024	86.80	29/04/2024	77.90	30/04/2024
26/04/2024	97.00	24/04/2024	80.00	22/04/2024
19/04/2024	84.70	15/04/2024	78.00	18/04/2024
12/04/2024	93.95	08/04/2024	78.00	10/04/2024
05/04/2024	92.80	05/04/2024	71.00	01/04/2024
28/03/2024	73.94	26/03/2024	67.52	27/03/2024
22/03/2024	77.00	18/03/2024	69.00	22/03/2024
Showing Page : 1 of 6 Prev Next