Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Simran Farms Ltd.

Jul 11 BSE 170.00 (+ 0.50 0.29%)

Volume10006

Prev. Close
169.50

Open Price
172.00

Today's Low / High

168.00 178.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.95 269.65

Simran Farms Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	269.65	20/08/2024	127.95	05/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	178.25	11/07/2025	160.30	07/07/2025
04/07/2025	171.00	30/06/2025	162.85	03/07/2025
27/06/2025	172.95	24/06/2025	163.40	23/06/2025
20/06/2025	174.00	20/06/2025	165.00	19/06/2025
13/06/2025	174.90	10/06/2025	167.20	13/06/2025
06/06/2025	174.10	02/06/2025	168.00	05/06/2025
30/05/2025	189.80	27/05/2025	175.00	29/05/2025
23/05/2025	187.60	20/05/2025	170.00	20/05/2025
16/05/2025	193.90	12/05/2025	180.15	16/05/2025
09/05/2025	199.70	07/05/2025	175.00	06/05/2025
Showing Page : 1 of 6 Prev Next