Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 135.70 ( -2.85 -2.06%)

Volume2783

Prev. Close
138.55

Open Price
135.55

Today's Low / High

135.00 141.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.45 250.00

Simran Farms Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	250.00	08/01/2024	105.45	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	141.45	13/05/2024	132.00	13/05/2024
10/05/2024	139.20	07/05/2024	134.50	10/05/2024
03/05/2024	138.40	30/04/2024	133.10	29/04/2024
26/04/2024	133.10	26/04/2024	128.40	24/04/2024
19/04/2024	128.50	16/04/2024	124.55	15/04/2024
12/04/2024	137.50	08/04/2024	127.05	12/04/2024
05/04/2024	139.85	05/04/2024	116.70	01/04/2024
28/03/2024	120.30	26/03/2024	108.15	28/03/2024
22/03/2024	122.60	18/03/2024	113.00	19/03/2024
15/03/2024	128.30	11/03/2024	105.50	14/03/2024
Showing Page : 1 of 6 Prev Next