Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Simran Farms Ltd.

Sep 17, 04:01 BSE 154.50 ( -3.50 -2.22%)

Volume14801

Prev. Close
158.00

Open Price
161.20

Today's Low / High

154.35 161.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.90 261.80

Simran Farms Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	261.80	05/11/2024	154.90	21/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	164.30	16/09/2025	157.00	15/09/2025
12/09/2025	167.00	08/09/2025	155.60	11/09/2025
05/09/2025	169.95	03/09/2025	157.90	01/09/2025
29/08/2025	169.90	25/08/2025	156.00	29/08/2025
22/08/2025	170.00	21/08/2025	155.00	18/08/2025
14/08/2025	167.80	12/08/2025	155.00	14/08/2025
08/08/2025	168.35	04/08/2025	158.00	05/08/2025
01/08/2025	169.40	28/07/2025	158.00	30/07/2025
25/07/2025	171.95	23/07/2025	154.90	21/07/2025
18/07/2025	173.40	14/07/2025	165.00	18/07/2025
Showing Page : 1 of 6 Prev Next