Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Simran Farms Ltd.
GO
ISIN No INE354D01017 Market Cap. ( in Cr. ) 58.58 P/BV 1.46 Book Value ( ) 105.68
BSE Code 519566 52 Week High/Low ( ) 262/155 FV/ML 10/1 P/E(X) 9.97
NSE Code - Book Closure 12/09/2024 EPS ( ) 15.50 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/09/2025164.30164.30158.00158.002535402247
15/09/2025163.30163.30157.00160.7088511405837
12/09/2025159.00165.95159.00160.101805289981
11/09/2025155.60162.95155.60159.402078332024
10/09/2025164.00164.00160.70163.6511318426