Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Simran Farms Ltd.
GO
ISIN No INE354D01017 Market Cap. ( in Cr. ) 64.52 P/BV 1.54 Book Value ( ) 110.15
BSE Code 519566 52 Week High/Low ( ) 247/142 FV/ML 10/1 P/E(X) 10.97
NSE Code - Book Closure 12/09/2024 EPS ( ) 15.50 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/02/2026166.10173.00166.05172.001720293688
03/02/2026173.00175.00173.00173.0013623600
02/02/2026170.05174.00170.00173.00132244
01/02/2026174.85174.85170.00170.0547982012
30/01/2026174.95174.95168.80172.353894668217
29/01/2026167.25175.50166.90168.805233877096