Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 371.10 ( -16.90 -4.36%)

Volume24

Prev. Close
388.00

Open Price
405.50

Today's Low / High

370.50 405.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.25 766.00

Sinnar Bidi Udyog Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	766.00	24/11/2023	215.25	04/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	405.50	13/05/2024	370.50	13/05/2024
10/05/2024	432.50	06/05/2024	369.55	09/05/2024
03/05/2024	440.00	02/05/2024	411.95	02/05/2024
26/04/2024	422.55	25/04/2024	390.00	23/04/2024
19/04/2024	423.10	15/04/2024	402.00	16/04/2024
05/04/2024	461.55	01/04/2024	445.35	03/04/2024
28/03/2024	464.10	26/03/2024	464.10	26/03/2024
22/03/2024	473.55	21/03/2024	473.55	21/03/2024
15/03/2024	479.30	14/03/2024	475.55	15/03/2024
07/03/2024	498.00	05/03/2024	489.05	07/03/2024
Showing Page : 1 of 4 Prev Next