Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 03:40 BSE 287.75 (+ 7.75 2.77%)

Volume5459

Prev. Close
280.00

Open Price
285.60

Today's Low / High

277.20 288.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.05 383.30

Sir Shadilal Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	383.30	19/02/2024	115.05	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	284.95	21/05/2024	271.55	21/05/2024
18/05/2024	274.90	16/05/2024	260.10	14/05/2024
10/05/2024	278.90	06/05/2024	259.35	08/05/2024
03/05/2024	292.00	29/04/2024	268.00	29/04/2024
26/04/2024	299.95	23/04/2024	274.65	24/04/2024
19/04/2024	309.90	18/04/2024	286.00	15/04/2024
12/04/2024	314.30	09/04/2024	291.00	12/04/2024
05/04/2024	364.90	01/04/2024	314.30	05/04/2024
28/03/2024	354.50	28/03/2024	304.10	26/03/2024
22/03/2024	312.75	19/03/2024	294.40	22/03/2024
Showing Page : 1 of 6 Prev Next