Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 319.35 ( -4.45 -1.37%)

Volume10042

Prev. Close
323.80

Open Price
321.85

Today's Low / High

308.00 325.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

283.50 443.90

May 18, 12:44 NSE 318.85( -4.50 -1.39%)

Volume49604

Prev. Close
323.35

Open Price
324.95

Today's Low / High

310.00 329.00

Bid Price (Qty.)318.85 (1062)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

282.05 444.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	443.90	12/01/2024	283.50	28/03/2024
NSE	444.00	12/01/2024	282.05	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	330.75	17/05/2024	301.95	13/05/2024
10/05/2024	321.95	06/05/2024	303.75	10/05/2024
03/05/2024	323.35	30/04/2024	315.00	30/04/2024
26/04/2024	332.10	22/04/2024	315.05	26/04/2024
19/04/2024	337.60	19/04/2024	311.35	15/04/2024
12/04/2024	359.70	08/04/2024	333.80	10/04/2024
05/04/2024	354.50	05/04/2024	286.80	01/04/2024
28/03/2024	303.90	27/03/2024	283.50	28/03/2024
22/03/2024	309.95	18/03/2024	297.35	21/03/2024
15/03/2024	336.65	11/03/2024	295.70	13/03/2024
Showing Page : 1 of 6 Prev Next