Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 5.27 (+ 0.09 1.74%)

Volume6608

Prev. Close
5.18

Open Price
5.33

Today's Low / High

5.03 5.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.11 6.63

Smiths & Founders (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.63	05/04/2024	3.11	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	5.40	13/05/2024	4.91	13/05/2024
10/05/2024	5.74	06/05/2024	4.71	08/05/2024
03/05/2024	6.07	29/04/2024	5.13	29/04/2024
26/04/2024	5.64	26/04/2024	5.15	23/04/2024
19/04/2024	5.77	15/04/2024	5.15	18/04/2024
12/04/2024	6.57	08/04/2024	5.43	12/04/2024
05/04/2024	6.63	05/04/2024	4.02	04/04/2024
28/03/2024	4.85	28/03/2024	4.31	27/03/2024
22/03/2024	4.72	20/03/2024	4.25	18/03/2024
15/03/2024	4.86	11/03/2024	3.76	14/03/2024
Showing Page : 1 of 6 Prev Next