Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 1908.90 ( -86.90 -4.35%)

Volume14651

Prev. Close
1995.80

Open Price
1999.15

Today's Low / High

1885.40 2017.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

505.25 2093.35

May 28, 03:59 NSE 1906.05( -93.05 -4.65%)

Volume235703

Prev. Close
1999.10

Open Price
2011.10

Today's Low / High

1884.30 2020.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1906.05 (7)

52 Wk Low / High

505.50 2093.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,093.35	27/05/2024	505.25	29/05/2023
NSE	2,093.70	27/05/2024	505.50	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	2,093.35	27/05/2024	1,965.10	27/05/2024
24/05/2024	1,986.70	24/05/2024	1,725.60	21/05/2024
18/05/2024	1,881.00	17/05/2024	1,624.00	13/05/2024
10/05/2024	1,962.85	07/05/2024	1,677.30	10/05/2024
03/05/2024	1,968.85	03/05/2024	1,725.05	30/04/2024
26/04/2024	1,798.00	26/04/2024	1,589.00	22/04/2024
19/04/2024	1,636.00	18/04/2024	1,501.05	15/04/2024
12/04/2024	1,688.35	09/04/2024	1,530.30	08/04/2024
05/04/2024	1,597.65	03/04/2024	1,426.85	01/04/2024
28/03/2024	1,517.00	27/03/2024	1,411.30	27/03/2024
Showing Page : 1 of 6 Prev Next