Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 8604.95 ( -71.50 -0.82%)

Volume4649

Prev. Close
8676.45

Open Price
8710.85

Today's Low / High

8531.65 8712.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3456.95 9429.10

May 14, 03:58 NSE 8597.70( -77.85 -0.90%)

Volume89280

Prev. Close
8675.55

Open Price
8679.00

Today's Low / High

8531.60 8775.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 8597.70 (10)

52 Wk Low / High

3453.35 9449.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,429.10	26/03/2024	3,456.95	11/07/2023
NSE	9,449.00	26/03/2024	3,453.35	11/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	8,949.85	13/05/2024	8,640.55	13/05/2024
10/05/2024	9,100.00	06/05/2024	8,520.00	08/05/2024
03/05/2024	9,055.00	03/05/2024	8,786.40	29/04/2024
26/04/2024	8,848.25	25/04/2024	8,499.50	23/04/2024
19/04/2024	8,705.00	18/04/2024	8,257.30	15/04/2024
12/04/2024	8,850.10	09/04/2024	8,431.85	12/04/2024
05/04/2024	9,042.15	01/04/2024	8,620.95	04/04/2024
28/03/2024	9,429.10	26/03/2024	8,674.00	28/03/2024
22/03/2024	9,420.85	22/03/2024	8,400.00	20/03/2024
15/03/2024	8,980.45	15/03/2024	7,270.90	13/03/2024
Showing Page : 1 of 6 Prev Next